Okta Inc (OKTA)
92.29
-0.64
(-0.69%)
USD |
NASDAQ |
Apr 26, 16:00
92.31
+0.02
(+0.02%)
After-Hours: 20:00
Okta Price: 92.29 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 93.67 | 94.30 | 92.09 | 92.29 | 793338.0 |
Apr 25, 2024 | 91.54 | 93.40 | 90.67 | 92.93 | 854659.0 |
Apr 24, 2024 | 95.20 | 96.25 | 93.20 | 93.76 | 1.302M |
Apr 23, 2024 | 93.62 | 95.49 | 93.33 | 94.37 | 806312.0 |
Apr 22, 2024 | 92.31 | 93.92 | 91.69 | 93.24 | 1.026M |
Apr 19, 2024 | 93.27 | 94.26 | 91.26 | 92.03 | 1.104M |
Apr 18, 2024 | 93.80 | 95.84 | 93.10 | 93.71 | 800962.0 |
Apr 17, 2024 | 95.30 | 95.92 | 93.76 | 93.80 | 990189.0 |
Apr 16, 2024 | 94.29 | 95.50 | 93.34 | 95.01 | 1.098M |
Apr 15, 2024 | 98.00 | 98.00 | 94.19 | 94.23 | 1.726M |
Apr 12, 2024 | 100.76 | 100.76 | 97.78 | 98.26 | 1.552M |
Apr 11, 2024 | 100.00 | 101.25 | 99.35 | 100.80 | 965115.0 |
Apr 10, 2024 | 98.62 | 100.47 | 98.62 | 99.45 | 951401.0 |
Apr 09, 2024 | 101.00 | 101.94 | 100.44 | 101.23 | 674142.0 |
Apr 08, 2024 | 101.20 | 101.69 | 100.15 | 101.01 | 634963.0 |
Apr 05, 2024 | 99.85 | 101.76 | 99.00 | 101.50 | 1.255M |
Apr 04, 2024 | 102.21 | 102.65 | 99.36 | 99.42 | 1.994M |
Apr 03, 2024 | 102.78 | 102.86 | 101.25 | 102.16 | 1.028M |
Apr 02, 2024 | 102.49 | 102.77 | 100.79 | 102.64 | 1.313M |
Apr 01, 2024 | 104.66 | 105.01 | 102.92 | 103.49 | 1.127M |
Mar 28, 2024 | 104.80 | 105.95 | 104.25 | 104.62 | 1.000M |
Mar 27, 2024 | 105.44 | 105.69 | 103.14 | 104.92 | 1.413M |
Mar 26, 2024 | 106.33 | 108.55 | 104.12 | 104.43 | 1.505M |
Mar 25, 2024 | 105.62 | 105.98 | 104.60 | 105.65 | 885472.0 |
Mar 22, 2024 | 104.61 | 106.51 | 103.65 | 106.13 | 1.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
145.05
Average
123.97
Median
Mar 24 2020
Price Benchmarks
Snowflake Inc | 158.13 |
Salesforce Inc | 274.29 |
C3.ai Inc | 22.83 |
CrowdStrike Holdings Inc | 304.07 |
Unity Software Inc | 24.13 |
Price Related Metrics
PS Ratio | 6.673 |
Price to Book Value | 2.624 |
Price to Free Cash Flow | 30.94 |
Earnings Yield | -2.35% |
Market Cap | 15.45B |